BTC$83,397-2.45%ETH$2,568-4.45%SOL$115.92-3.79%XRP$1.42-5.05%BNB$771.68-0.96%DOGE$0.0886-5.35%ADA$0.2563-5.25%LINK$13.41-3.74%Updated 19:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2023

Cosmos Hub price in 2023

Open
$9.46
Jan 1, 2023
Close
$10.60
Dec 31, 2023
High
$15.15
Feb 8, 2023
Low
$6.27
Oct 19, 2023
Change
+12.1%
365 trading days
Cosmos Hub price in 2023: $9.46 on Jan 1, 2023 to $10.60 on Dec 31, 2023, up 12.1%$15.15$10.71$6.27
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Cosmos Hub price in 2023: $9.46 on Jan 1, 2023 to $10.60 on Dec 31, 2023, up 12.1%

Month by month

MonthOpenCloseHighLowChange
January 2023$9.46$13.37$13.81$9.46+41.3%
February 2023$14.93$12.28$15.15$12.28-17.8%
March 2023$12.78$11.18$13.19$10.84-12.6%
April 2023$11.39$11.51$12.67$10.81+1.0%
May 2023$11.00$10.46$11.23$10.39-5.0%
June 2023$10.34$9.29$10.75$8.25-10.1%
July 2023$9.57$8.86$9.95$8.86-7.4%
August 2023$8.99$6.92$8.99$6.92-23.0%
September 2023$6.66$7.24$7.50$6.37+8.6%
October 2023$7.57$7.93$8.11$6.27+4.8%
November 2023$7.89$9.25$9.92$7.75+17.3%
December 2023$9.47$10.60$12.03$9.47+11.9%
If you had invested

$1,000 of ATOM bought on Jan 1, 2023 would be worth $181 today (-81.92%). Run your own numbers.

Cosmos Hub 2023 FAQ

What was the Cosmos Hub price at the start of 2023?

ATOM opened 2023 at $9.46 on January 1, 2023.

What was the Cosmos Hub high in 2023?

The 2023 high was $15.15 on February 8, 2023. The low was $6.27 on October 19, 2023.

How much did Cosmos Hub gain or lose in 2023?

From $9.46 to $10.60 at year end, ATOM moved +12.11% in 2023.

What would $1,000 of Cosmos Hub bought in 2023 be worth now?

$1,000 bought on January 1, 2023 at $9.46 would be 105.752961 ATOM, worth $181 at the latest close (-81.92%).

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play