Live
BTC$82,751-1.67%ETH$2,567-1.73%SOL$115.75-2.11%XRP$1.42-3.35%BNB$769.74+0.33%DOGE$0.0886-1.72%ADA$0.2544-0.02%LINK$13.18-3.27%AVAX$11.00-0.35%LTC$65.65-3.23%HBAR$0.0930-3.35%ICP$3.20-0.93%Gas0.1 gweiJUP top mover+13.49%
Updated 03:57 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ONEchain price in 2026

Open
$0.1374
Oct 7, 2026
Latest
$0.1361
Oct 8, 2026
High
$0.1374
Oct 7, 2026
Low
$0.1361
Oct 8, 2026
Change
-0.9%
2 trading days
ONEchain price in 2026: $0.1374 on Oct 7, 2026 to $0.1361 on Oct 8, 2026, down 0.9%$0.1374$0.1368$0.1361
Oct 7, 2026Oct 8, 2026Oct 8, 2026
ONEchain price in 2026: $0.1374 on Oct 7, 2026 to $0.1361 on Oct 8, 2026, down 0.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1374$0.1361$0.1374$0.1361-0.9%

ONEchain 2026 FAQ

What was the ONEchain price at the start of 2026?

ONE opened 2026 at $0.1374 on October 7, 2026.

What was the ONEchain high in 2026?

The 2026 high was $0.1374 on October 7, 2026. The low was $0.1361 on October 8, 2026.

How much did ONEchain change so far in 2026?

From $0.1374 to $0.1361 as of October 8, 2026, ONE moved -0.93% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play