Live
BTC$82,289-1.53%ETH$2,477-2.16%SOL$106.54-3.99%XRP$1.35-3.97%BNB$740.31-1.66%DOGE$0.0836-3.34%ADA$0.2376-5.47%LINK$12.82-3.66%AVAX$10.32-5.42%LTC$61.67-4.23%HBAR$0.0881-5.99%ICP$3.15-10.12%Gas0.4 gweiPRL top mover+17.16%
Updated 22:58 UTC · 20-min refresh
Coinucation
Monday, October 12, 2026 · Morning edition
No. 1,211 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

DAPPOS price in 2026

Open
$0.2179
Oct 7, 2026
Latest
$0.2261
Oct 12, 2026
High
$0.2714
Oct 11, 2026
Low
$0.2179
Oct 7, 2026
Change
+3.8%
6 trading days
DAPPOS price in 2026: $0.2179 on Oct 7, 2026 to $0.2261 on Oct 12, 2026, up 3.8%$0.2714$0.2447$0.2179
Oct 7, 2026Oct 10, 2026Oct 12, 2026
DAPPOS price in 2026: $0.2179 on Oct 7, 2026 to $0.2261 on Oct 12, 2026, up 3.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2179$0.2261$0.2714$0.2179+3.8%

DAPPOS 2026 FAQ

What was the DAPPOS price at the start of 2026?

DOS opened 2026 at $0.2179 on October 7, 2026.

What was the DAPPOS high in 2026?

The 2026 high was $0.2714 on October 11, 2026. The low was $0.2179 on October 7, 2026.

How much did DAPPOS change so far in 2026?

From $0.2179 to $0.2261 as of October 12, 2026, DOS moved +3.78% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play