CoinucationDash price in 2024
Open
$33.30
Jan 1, 2024
Close
$37.83
Dec 31, 2024
High
$64.81
Dec 5, 2024
Low
$21.45
Nov 4, 2024
Change
+13.6%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $33.30 | $26.63 | $33.30 | $26.63 | -20.0% |
| February 2024 | $27.27 | $31.97 | $32.07 | $26.32 | +17.2% |
| March 2024 | $33.97 | $40.03 | $43.12 | $32.66 | +17.8% |
| April 2024 | $37.80 | $28.09 | $39.19 | $27.60 | -25.7% |
| May 2024 | $28.58 | $30.19 | $31.10 | $27.37 | +5.6% |
| June 2024 | $29.98 | $24.83 | $30.33 | $23.11 | -17.2% |
| July 2024 | $24.00 | $26.68 | $28.28 | $21.86 | +11.2% |
| August 2024 | $25.72 | $23.48 | $27.10 | $22.09 | -8.7% |
| September 2024 | $22.73 | $24.43 | $26.01 | $22.73 | +7.5% |
| October 2024 | $22.60 | $22.17 | $24.67 | $21.92 | -1.9% |
| November 2024 | $22.33 | $39.49 | $39.49 | $21.45 | +76.8% |
| December 2024 | $46.07 | $37.83 | $64.81 | $35.23 | -17.9% |
If you had invested
$1,000 of DASH bought on Jan 1, 2024 would be worth $1,612 today (+61.17%). Run your own numbers.
Dash 2024 FAQ
What was the Dash price at the start of 2024?
DASH opened 2024 at $33.30 on January 1, 2024.
What was the Dash high in 2024?
The 2024 high was $64.81 on December 5, 2024. The low was $21.45 on November 4, 2024.
How much did Dash gain or lose in 2024?
From $33.30 to $37.83 at year end, DASH moved +13.60% in 2024.
What would $1,000 of Dash bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $33.30 would be 30.03003 DASH, worth $1,612 at the latest close (+61.17%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.