BTC$83,367-2.61%ETH$2,573-4.63%SOL$116.14-4.00%XRP$1.42-5.31%BNB$770.19-1.18%DOGE$0.0888-5.07%ADA$0.2550-5.90%LINK$13.36-4.38%Updated 20:56 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

deBridge price in 2026

Open
$0.0182
Oct 7, 2026
Latest
$0.0182
Oct 7, 2026
High
$0.0182
Oct 7, 2026
Low
$0.0182
Oct 7, 2026
Change
0.0%
1 trading days
Not enough history yet. Our tracker samples this series on a schedule and the chart fills in as data accrues.

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0182$0.0182$0.0182$0.01820.0%

deBridge 2026 FAQ

What was the deBridge price at the start of 2026?

DBR opened 2026 at $0.0182 on October 7, 2026.

What was the deBridge high in 2026?

The 2026 high was $0.0182 on October 7, 2026. The low was $0.0182 on October 7, 2026.

How much did deBridge change so far in 2026?

From $0.0182 to $0.0182 as of October 7, 2026, DBR moved 0.00% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play