Live
BTC$81,722+0.07%ETH$2,402+0.05%SOL$104.44+0.11%XRP$1.32-0.58%BNB$746.01+1.81%DOGE$0.0802+0.96%ADA$0.2169+0.18%LINK$12.08+0.29%AVAX$9.16-0.84%LTC$58.77-0.86%HBAR$0.0796-1.48%ICP$2.75-0.97%Gas0.1 gweiAKE top mover+19.78%
Updated 12:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

DIA price in 2026

Open
$0.1660
Oct 7, 2026
Latest
$0.1844
Oct 12, 2026
High
$0.1844
Oct 12, 2026
Low
$0.1660
Oct 7, 2026
Change
+11.1%
6 trading days
DIA price in 2026: $0.1660 on Oct 7, 2026 to $0.1844 on Oct 12, 2026, up 11.1%$0.1844$0.1752$0.1660
Oct 7, 2026Oct 10, 2026Oct 12, 2026
DIA price in 2026: $0.1660 on Oct 7, 2026 to $0.1844 on Oct 12, 2026, up 11.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1660$0.1844$0.1844$0.1660+11.1%

DIA 2026 FAQ

What was the DIA price at the start of 2026?

DIA opened 2026 at $0.1660 on October 7, 2026.

What was the DIA high in 2026?

The 2026 high was $0.1844 on October 12, 2026. The low was $0.1660 on October 7, 2026.

How much did DIA change so far in 2026?

From $0.1660 to $0.1844 as of October 12, 2026, DIA moved +11.06% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play