Live
BTC$82,978+0.45%ETH$2,507+0.60%SOL$109.94+0.17%XRP$1.40-0.43%BNB$747.86+0.38%DOGE$0.0858-0.43%ADA$0.2487-2.21%LINK$13.00+1.26%AVAX$10.32-0.84%LTC$63.65-0.19%HBAR$0.0921-0.64%ICP$3.09+0.25%Gas0.1 gweiSTRK top mover+52.54%
Updated 02:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

dKargo price in 2026

Open
$0.003825
Oct 7, 2026
Latest
$0.004428
Oct 11, 2026
High
$0.004428
Oct 11, 2026
Low
$0.003639
Oct 9, 2026
Change
+15.8%
5 trading days
dKargo price in 2026: $0.003825 on Oct 7, 2026 to $0.004428 on Oct 11, 2026, up 15.8%$0.004428$0.004033$0.003639
Oct 7, 2026Oct 9, 2026Oct 11, 2026
dKargo price in 2026: $0.003825 on Oct 7, 2026 to $0.004428 on Oct 11, 2026, up 15.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.003825$0.004428$0.004428$0.003639+15.8%

dKargo 2026 FAQ

What was the dKargo price at the start of 2026?

DKA opened 2026 at $0.003825 on October 7, 2026.

What was the dKargo high in 2026?

The 2026 high was $0.004428 on October 11, 2026. The low was $0.003639 on October 9, 2026.

How much did dKargo change so far in 2026?

From $0.003825 to $0.004428 as of October 11, 2026, DKA moved +15.76% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play