Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Energy Web Token price in 2026

Open
$0.3573
Oct 7, 2026
Latest
$0.3124
Oct 23, 2026
High
$0.3573
Oct 7, 2026
Low
$0.3124
Oct 23, 2026
Change
-12.6%
7 trading days
Energy Web Token price in 2026: $0.3573 on Oct 7, 2026 to $0.3124 on Oct 23, 2026, down 12.6%$0.3573$0.3349$0.3124
Oct 7, 2026Oct 10, 2026Oct 23, 2026
Energy Web Token price in 2026: $0.3573 on Oct 7, 2026 to $0.3124 on Oct 23, 2026, down 12.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3573$0.3124$0.3573$0.3124-12.6%

Energy Web Token 2026 FAQ

What was the Energy Web Token price at the start of 2026?

EWT opened 2026 at $0.3573 on October 7, 2026.

What was the Energy Web Token high in 2026?

The 2026 high was $0.3573 on October 7, 2026. The low was $0.3124 on October 23, 2026.

How much did Energy Web Token change so far in 2026?

From $0.3573 to $0.3124 as of October 23, 2026, EWT moved -12.56% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play