Live
BTC$81,366-1.26%ETH$2,432-0.37%SOL$103.87-2.06%XRP$1.31-2.26%BNB$723.62-1.32%DOGE$0.0805-1.24%ADA$0.2247-2.57%LINK$12.34-1.78%AVAX$10.09+0.95%LTC$59.93-1.07%HBAR$0.0842+0.72%ICP$3.04-0.77%Gas0.2 gweiTIA top mover+16.01%
Updated 15:59 UTC · 20-min refresh
Coinucation
Friday, October 16, 2026 · Morning edition
No. 1,215 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

eUSD price in 2026

Open
$0.9991
Oct 12, 2026
Latest
$0.9970
Oct 16, 2026
High
$0.9997
Oct 13, 2026
Low
$0.9970
Oct 16, 2026
Change
-0.2%
5 trading days
eUSD price in 2026: $0.9991 on Oct 12, 2026 to $0.9970 on Oct 16, 2026, down 0.2%$0.9997$0.9984$0.9970
Oct 12, 2026Oct 14, 2026Oct 16, 2026
eUSD price in 2026: $0.9991 on Oct 12, 2026 to $0.9970 on Oct 16, 2026, down 0.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.9991$0.9970$0.9997$0.9970-0.2%

eUSD 2026 FAQ

What was the eUSD price at the start of 2026?

EUSD opened 2026 at $0.9991 on October 12, 2026.

What was the eUSD high in 2026?

The 2026 high was $0.9997 on October 13, 2026. The low was $0.9970 on October 16, 2026.

How much did eUSD change so far in 2026?

From $0.9991 to $0.9970 as of October 16, 2026, EUSD moved -0.21% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play