Live
BTC$81,233-2.36%ETH$2,371-5.06%SOL$102.93-3.48%XRP$1.32-3.45%BNB$722.50-2.46%DOGE$0.0801-4.77%ADA$0.2223-5.24%LINK$12.10-6.18%AVAX$9.62-5.32%LTC$58.47-4.67%HBAR$0.0815-5.10%ICP$2.90-5.51%Gas0.1 gweiAKE top mover+11.93%
Updated 09:43 UTC · 20-min refresh
Coinucation
Thursday, October 15, 2026 · Morning edition
No. 1,214 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Firmachain price in 2026

Open
$0.008844
Oct 12, 2026
Latest
$0.008109
Oct 15, 2026
High
$0.008844
Oct 12, 2026
Low
$0.008109
Oct 15, 2026
Change
-8.3%
4 trading days
Firmachain price in 2026: $0.008844 on Oct 12, 2026 to $0.008109 on Oct 15, 2026, down 8.3%$0.008844$0.008477$0.008109
Oct 12, 2026Oct 14, 2026Oct 15, 2026
Firmachain price in 2026: $0.008844 on Oct 12, 2026 to $0.008109 on Oct 15, 2026, down 8.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.008844$0.008109$0.008844$0.008109-8.3%

Firmachain 2026 FAQ

What was the Firmachain price at the start of 2026?

FCT opened 2026 at $0.008844 on October 12, 2026.

What was the Firmachain high in 2026?

The 2026 high was $0.008844 on October 12, 2026. The low was $0.008109 on October 15, 2026.

How much did Firmachain change so far in 2026?

From $0.008844 to $0.008109 as of October 15, 2026, FCT moved -8.31% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play