BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationFlare price in 2024
Open
$0.0187
Jan 1, 2024
Close
$0.0260
Dec 31, 2024
High
$0.0522
Feb 26, 2024
Low
$0.0122
Nov 4, 2024
Change
+39.1%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.0187 | $0.0237 | $0.0237 | $0.0170 | +26.7% |
| February 2024 | $0.0224 | $0.0460 | $0.0522 | $0.0224 | +105.7% |
| March 2024 | $0.0464 | $0.0407 | $0.0464 | $0.0309 | -12.2% |
| April 2024 | $0.0369 | $0.0286 | $0.0413 | $0.0286 | -22.4% |
| May 2024 | $0.0297 | $0.0272 | $0.0312 | $0.0258 | -8.2% |
| June 2024 | $0.0271 | $0.0244 | $0.0300 | $0.0228 | -9.8% |
| July 2024 | $0.0239 | $0.0173 | $0.0239 | $0.0173 | -27.4% |
| August 2024 | $0.0171 | $0.0160 | $0.0171 | $0.0150 | -6.8% |
| September 2024 | $0.0151 | $0.0153 | $0.0166 | $0.0143 | +0.9% |
| October 2024 | $0.0144 | $0.0133 | $0.0173 | $0.0133 | -7.6% |
| November 2024 | $0.0131 | $0.0281 | $0.0281 | $0.0122 | +114.8% |
| December 2024 | $0.0309 | $0.0260 | $0.0352 | $0.0252 | -15.9% |
If you had invested
$1,000 of FLR bought on Jan 1, 2024 would be worth $373 today (-62.70%). Run your own numbers.
Flare 2024 FAQ
What was the Flare price at the start of 2024?
FLR opened 2024 at $0.0187 on January 1, 2024.
What was the Flare high in 2024?
The 2024 high was $0.0522 on February 26, 2024. The low was $0.0122 on November 4, 2024.
How much did Flare gain or lose in 2024?
From $0.0187 to $0.0260 at year end, FLR moved +39.12% in 2024.
What would $1,000 of Flare bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.0187 would be 53,447.354356 FLR, worth $373 at the latest close (-62.70%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.