Live
BTC$82,984+0.47%ETH$2,505+0.50%SOL$109.54-0.30%XRP$1.39-0.88%BNB$747.92+0.05%DOGE$0.0854-1.15%ADA$0.2478-2.28%LINK$12.93+0.56%AVAX$10.30-2.60%LTC$63.53-0.34%HBAR$0.0915-0.87%ICP$3.06-2.36%Gas0.1 gweiSTRK top mover+50.04%
Updated 05:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

FLOCK price in 2026

Open
$0.0601
Oct 7, 2026
Latest
$0.0556
Oct 11, 2026
High
$0.0601
Oct 7, 2026
Low
$0.0554
Oct 8, 2026
Change
-7.5%
5 trading days
FLOCK price in 2026: $0.0601 on Oct 7, 2026 to $0.0556 on Oct 11, 2026, down 7.5%$0.0601$0.0578$0.0554
Oct 7, 2026Oct 9, 2026Oct 11, 2026
FLOCK price in 2026: $0.0601 on Oct 7, 2026 to $0.0556 on Oct 11, 2026, down 7.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0601$0.0556$0.0601$0.0554-7.5%

FLOCK 2026 FAQ

What was the FLOCK price at the start of 2026?

FLOCK opened 2026 at $0.0601 on October 7, 2026.

What was the FLOCK high in 2026?

The 2026 high was $0.0601 on October 7, 2026. The low was $0.0554 on October 8, 2026.

How much did FLOCK change so far in 2026?

From $0.0601 to $0.0556 as of October 11, 2026, FLOCK moved -7.50% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play