Live
BTC$82,485-0.74%ETH$2,498-2.83%SOL$110.39-4.42%XRP$1.40-0.67%BNB$742.20-3.64%DOGE$0.0853-2.88%ADA$0.2396-5.39%LINK$12.88-2.16%AVAX$10.35-5.25%LTC$64.04-0.61%HBAR$0.0921-1.09%ICP$3.01-5.48%Gas0.2 gweiSTRK top mover+42.51%
Updated 07:19 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Flow price in 2026

Open
$0.0326
Oct 7, 2026
Latest
$0.0303
Oct 9, 2026
High
$0.0326
Oct 7, 2026
Low
$0.0299
Oct 8, 2026
Change
-7.1%
3 trading days
Flow price in 2026: $0.0326 on Oct 7, 2026 to $0.0303 on Oct 9, 2026, down 7.1%$0.0326$0.0312$0.0299
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Flow price in 2026: $0.0326 on Oct 7, 2026 to $0.0303 on Oct 9, 2026, down 7.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0326$0.0303$0.0326$0.0299-7.1%

Flow 2026 FAQ

What was the Flow price at the start of 2026?

FLOW opened 2026 at $0.0326 on October 7, 2026.

What was the Flow high in 2026?

The 2026 high was $0.0326 on October 7, 2026. The low was $0.0299 on October 8, 2026.

How much did Flow change so far in 2026?

From $0.0326 to $0.0303 as of October 9, 2026, FLOW moved -7.05% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play