Live
BTC$80,552+2.99%ETH$2,423+5.29%SOL$96.06+3.10%XRP$1.31+2.71%BNB$713.40+1.54%DOGE$0.0765+2.21%ADA$0.1976+3.46%LINK$11.52+3.62%AVAX$8.76+1.94%LTC$55.88+2.42%HBAR$0.0729+3.58%ICP$2.64+3.88%Gas0.1 gweiPEARL top mover+16.18%
Updated 07:28 UTC · 20-min refresh
Coinucation
Thursday, November 5, 2026 · Morning edition
No. 1,235 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

FOCO price in 2026

Open
$0.0255
Nov 4, 2026
Latest
$0.0259
Nov 5, 2026
High
$0.0259
Nov 5, 2026
Low
$0.0255
Nov 4, 2026
Change
+1.6%
2 trading days
FOCO price in 2026: $0.0255 on Nov 4, 2026 to $0.0259 on Nov 5, 2026, up 1.6%$0.0259$0.0257$0.0255
Nov 4, 2026Nov 5, 2026Nov 5, 2026
FOCO price in 2026: $0.0255 on Nov 4, 2026 to $0.0259 on Nov 5, 2026, up 1.6%

Month by month

MonthOpenCloseHighLowChange
November 2026$0.0255$0.0259$0.0259$0.0255+1.6%

FOCO 2026 FAQ

What was the FOCO price at the start of 2026?

FOCO opened 2026 at $0.0255 on November 4, 2026.

What was the FOCO high in 2026?

The 2026 high was $0.0259 on November 5, 2026. The low was $0.0255 on November 4, 2026.

How much did FOCO change so far in 2026?

From $0.0255 to $0.0259 as of November 5, 2026, FOCO moved +1.58% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play