Live
BTC$83,390-0.41%ETH$2,504-0.88%SOL$107.16-0.96%XRP$1.37-0.40%BNB$741.08-0.39%DOGE$0.0845-0.33%ADA$0.2347-1.52%LINK$12.92-0.72%AVAX$10.17-2.39%LTC$61.56-1.26%HBAR$0.0866-1.97%ICP$3.10-3.41%Gas0.1 gweiBTW top mover+41.16%
Updated 08:43 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Fuzzybear price in 2026

Open
$0.00004427
Oct 12, 2026
Latest
$0.00004261
Oct 14, 2026
High
$0.00004624
Oct 13, 2026
Low
$0.00004261
Oct 14, 2026
Change
-3.7%
3 trading days
Fuzzybear price in 2026: $0.00004427 on Oct 12, 2026 to $0.00004261 on Oct 14, 2026, down 3.7%$0.00004624$0.00004442$0.00004261
Oct 12, 2026Oct 13, 2026Oct 14, 2026
Fuzzybear price in 2026: $0.00004427 on Oct 12, 2026 to $0.00004261 on Oct 14, 2026, down 3.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.00004427$0.00004261$0.00004624$0.00004261-3.7%

Fuzzybear 2026 FAQ

What was the Fuzzybear price at the start of 2026?

FUZZY opened 2026 at $0.00004427 on October 12, 2026.

What was the Fuzzybear high in 2026?

The 2026 high was $0.00004624 on October 13, 2026. The low was $0.00004261 on October 14, 2026.

How much did Fuzzybear change so far in 2026?

From $0.00004427 to $0.00004261 as of October 14, 2026, FUZZY moved -3.75% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play