BTC$83,519-2.45%ETH$2,574-4.38%SOL$116.17-3.82%XRP$1.42-5.44%BNB$771.73-0.91%DOGE$0.0887-5.39%ADA$0.2546-5.86%LINK$13.38-4.28%Updated 20:12 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Global Dollar price in 2025

Open
$0.9996
Oct 8, 2025
Close
$0.9997
Dec 31, 2025
High
$1.00
Oct 19, 2025
Low
$0.9995
Dec 28, 2025
Change
+0.0%
85 trading days
Global Dollar price in 2025: $0.9996 on Oct 8, 2025 to $0.9997 on Dec 31, 2025, up 0.0%$1.00$0.9998$0.9995
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Global Dollar price in 2025: $0.9996 on Oct 8, 2025 to $0.9997 on Dec 31, 2025, up 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2025$0.9996$0.9999$1.00$0.9996+0.0%
November 2025$0.9998$0.9998$1.0000$0.9996-0.0%
December 2025$0.9996$0.9997$1.0000$0.9995+0.0%

Global Dollar 2025 FAQ

What was the Global Dollar price at the start of 2025?

USDG opened 2025 at $0.9996 on October 8, 2025.

What was the Global Dollar high in 2025?

The 2025 high was $1.00 on October 19, 2025. The low was $0.9995 on December 28, 2025.

How much did Global Dollar gain or lose in 2025?

From $0.9996 to $0.9997 at year end, USDG moved +0.01% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play