Live
BTC$80,762-0.97%ETH$2,343-3.08%SOL$100.77-3.15%XRP$1.26-3.27%BNB$706.64-1.55%DOGE$0.0763-4.73%ADA$0.2120-4.58%LINK$11.58-4.18%AVAX$9.36-5.26%LTC$57.12-3.68%HBAR$0.0821-3.49%ICP$2.77-7.21%Gas0.1 gweiRAIN top mover+3.62%
Updated 20:43 UTC · 20-min refresh
Coinucation
Sunday, October 18, 2026 · Morning edition
No. 1,217 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

GRIFFAIN price in 2026

Open
$0.0167
Oct 7, 2026
Latest
$0.0142
Oct 18, 2026
High
$0.0205
Oct 9, 2026
Low
$0.0142
Oct 18, 2026
Change
-15.3%
7 trading days
GRIFFAIN price in 2026: $0.0167 on Oct 7, 2026 to $0.0142 on Oct 18, 2026, down 15.3%$0.0205$0.0173$0.0142
Oct 7, 2026Oct 10, 2026Oct 18, 2026
GRIFFAIN price in 2026: $0.0167 on Oct 7, 2026 to $0.0142 on Oct 18, 2026, down 15.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0167$0.0142$0.0205$0.0142-15.3%

GRIFFAIN 2026 FAQ

What was the GRIFFAIN price at the start of 2026?

GRIFFAIN opened 2026 at $0.0167 on October 7, 2026.

What was the GRIFFAIN high in 2026?

The 2026 high was $0.0205 on October 9, 2026. The low was $0.0142 on October 18, 2026.

How much did GRIFFAIN change so far in 2026?

From $0.0167 to $0.0142 as of October 18, 2026, GRIFFAIN moved -15.29% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play