Live
BTC$81,533-1.09%ETH$2,415-1.61%SOL$103.44-2.33%XRP$1.30-3.27%BNB$721.95-1.46%DOGE$0.0802-1.57%ADA$0.2238-3.27%LINK$12.31-1.98%AVAX$10.00-0.60%LTC$59.60-1.37%HBAR$0.0826-2.99%ICP$3.02-1.83%Gas0.2 gweiTIA top mover+16.68%
Updated 19:29 UTC · 20-min refresh
Coinucation
Friday, October 16, 2026 · Morning edition
No. 1,215 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Hamster Kombat price in 2026

Open
$0.0001608
Oct 12, 2026
Latest
$0.0001533
Oct 16, 2026
High
$0.0001608
Oct 12, 2026
Low
$0.0001533
Oct 16, 2026
Change
-4.6%
5 trading days
Hamster Kombat price in 2026: $0.0001608 on Oct 12, 2026 to $0.0001533 on Oct 16, 2026, down 4.6%$0.0001608$0.0001571$0.0001533
Oct 12, 2026Oct 14, 2026Oct 16, 2026
Hamster Kombat price in 2026: $0.0001608 on Oct 12, 2026 to $0.0001533 on Oct 16, 2026, down 4.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0001608$0.0001533$0.0001608$0.0001533-4.6%

Hamster Kombat 2026 FAQ

What was the Hamster Kombat price at the start of 2026?

HMSTR opened 2026 at $0.0001608 on October 12, 2026.

What was the Hamster Kombat high in 2026?

The 2026 high was $0.0001608 on October 12, 2026. The low was $0.0001533 on October 16, 2026.

How much did Hamster Kombat change so far in 2026?

From $0.0001608 to $0.0001533 as of October 16, 2026, HMSTR moved -4.61% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play