Live
BTC$82,885+0.47%ETH$2,502+0.60%SOL$109.86+0.49%XRP$1.40-0.09%BNB$747.22+0.64%DOGE$0.0856-0.14%ADA$0.2474+1.21%LINK$12.98+1.44%AVAX$10.33+0.08%LTC$63.53+0.05%HBAR$0.0918-0.24%ICP$3.06+0.25%Gas0.1 gweiSTRK top mover+39.50%
Updated 00:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Harmony price in 2026

Open
$0.002157
Oct 7, 2026
Latest
$0.002057
Oct 11, 2026
High
$0.002157
Oct 7, 2026
Low
$0.002057
Oct 11, 2026
Change
-4.6%
5 trading days
Harmony price in 2026: $0.002157 on Oct 7, 2026 to $0.002057 on Oct 11, 2026, down 4.6%$0.002157$0.002107$0.002057
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Harmony price in 2026: $0.002157 on Oct 7, 2026 to $0.002057 on Oct 11, 2026, down 4.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.002157$0.002057$0.002157$0.002057-4.6%

Harmony 2026 FAQ

What was the Harmony price at the start of 2026?

ONE opened 2026 at $0.002157 on October 7, 2026.

What was the Harmony high in 2026?

The 2026 high was $0.002157 on October 7, 2026. The low was $0.002057 on October 11, 2026.

How much did Harmony change so far in 2026?

From $0.002157 to $0.002057 as of October 11, 2026, ONE moved -4.64% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play