Live
BTC$82,066+1.04%ETH$2,440+2.99%SOL$105.47+2.96%XRP$1.34+2.01%BNB$728.87+1.41%DOGE$0.0817+2.13%ADA$0.2294+3.29%LINK$12.46+2.62%AVAX$10.01+4.12%LTC$61.05+4.98%HBAR$0.0856+4.37%ICP$3.04+4.11%Gas0.1 gweiZRO top mover+18.37%
Updated 03:13 UTC · 20-min refresh
Coinucation
Friday, October 16, 2026 · Morning edition
No. 1,215 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Hive Dollar price in 2026

Open
$1.02
Oct 7, 2026
Latest
$0.9693
Oct 16, 2026
High
$1.02
Oct 7, 2026
Low
$0.9611
Oct 15, 2026
Change
-4.9%
10 trading days
Hive Dollar price in 2026: $1.02 on Oct 7, 2026 to $0.9693 on Oct 16, 2026, down 4.9%$1.02$0.9900$0.9611
Oct 7, 2026Oct 12, 2026Oct 16, 2026
Hive Dollar price in 2026: $1.02 on Oct 7, 2026 to $0.9693 on Oct 16, 2026, down 4.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$1.02$0.9693$1.02$0.9611-4.9%

Hive Dollar 2026 FAQ

What was the Hive Dollar price at the start of 2026?

HBD opened 2026 at $1.02 on October 7, 2026.

What was the Hive Dollar high in 2026?

The 2026 high was $1.02 on October 7, 2026. The low was $0.9611 on October 15, 2026.

How much did Hive Dollar change so far in 2026?

From $1.02 to $0.9693 as of October 16, 2026, HBD moved -4.88% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play