Live
BTC$82,976+0.25%ETH$2,502+0.24%SOL$109.26-0.72%XRP$1.39-1.25%BNB$746.48-0.52%DOGE$0.0853-1.40%ADA$0.2468-2.70%LINK$12.89-0.26%AVAX$10.26-3.39%LTC$63.66-0.44%HBAR$0.0913-1.44%ICP$3.05-3.60%Gas0.3 gweiSTRK top mover+54.79%
Updated 05:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

HOME price in 2026

Open
$0.005887
Oct 7, 2026
Latest
$0.005673
Oct 11, 2026
High
$0.005887
Oct 7, 2026
Low
$0.005589
Oct 8, 2026
Change
-3.6%
5 trading days
HOME price in 2026: $0.005887 on Oct 7, 2026 to $0.005673 on Oct 11, 2026, down 3.6%$0.005887$0.005738$0.005589
Oct 7, 2026Oct 9, 2026Oct 11, 2026
HOME price in 2026: $0.005887 on Oct 7, 2026 to $0.005673 on Oct 11, 2026, down 3.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.005887$0.005673$0.005887$0.005589-3.6%

HOME 2026 FAQ

What was the HOME price at the start of 2026?

HOME opened 2026 at $0.005887 on October 7, 2026.

What was the HOME high in 2026?

The 2026 high was $0.005887 on October 7, 2026. The low was $0.005589 on October 8, 2026.

How much did HOME change so far in 2026?

From $0.005887 to $0.005673 as of October 11, 2026, HOME moved -3.63% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play