Live
BTC$82,485-0.74%ETH$2,498-2.83%SOL$110.39-4.42%XRP$1.40-0.67%BNB$742.20-3.64%DOGE$0.0853-2.88%ADA$0.2396-5.39%LINK$12.88-2.16%AVAX$10.35-5.25%LTC$64.04-0.61%HBAR$0.0921-1.09%ICP$3.01-5.48%Gas0.2 gweiSTRK top mover+42.51%
Updated 07:19 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Huma Finance price in 2026

Open
$0.0303
Oct 7, 2026
Latest
$0.0306
Oct 9, 2026
High
$0.0306
Oct 9, 2026
Low
$0.0300
Oct 8, 2026
Change
+0.9%
3 trading days
Huma Finance price in 2026: $0.0303 on Oct 7, 2026 to $0.0306 on Oct 9, 2026, up 0.9%$0.0306$0.0303$0.0300
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Huma Finance price in 2026: $0.0303 on Oct 7, 2026 to $0.0306 on Oct 9, 2026, up 0.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0303$0.0306$0.0306$0.0300+0.9%

Huma Finance 2026 FAQ

What was the Huma Finance price at the start of 2026?

HUMA opened 2026 at $0.0303 on October 7, 2026.

What was the Huma Finance high in 2026?

The 2026 high was $0.0306 on October 9, 2026. The low was $0.0300 on October 8, 2026.

How much did Huma Finance change so far in 2026?

From $0.0303 to $0.0306 as of October 9, 2026, HUMA moved +0.93% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play