Live
BTC$75,043-0.83%ETH$2,150-3.63%SOL$87.36-2.11%XRP$1.12-3.03%BNB$687.69-0.96%DOGE$0.0698-2.08%ADA$0.1767-2.29%LINK$10.49-2.85%AVAX$8.00-2.41%LTC$50.60-2.67%HBAR$0.0661-1.28%ICP$2.33-3.95%Gas0.3 gweiPEPE top mover+3.62%
Updated 23:13 UTC · 20-min refresh
Coinucation
Sunday, November 8, 2026 · Morning edition
No. 1,238 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Huobi price in 2026

Open
$0.1366
Oct 12, 2026
Latest
$0.1264
Nov 8, 2026
High
$0.1475
Oct 15, 2026
Low
$0.1193
Nov 6, 2026
Change
-7.5%
20 trading days
Huobi price in 2026: $0.1366 on Oct 12, 2026 to $0.1264 on Nov 8, 2026, down 7.5%$0.1475$0.1334$0.1193
Oct 12, 2026Oct 28, 2026Nov 8, 2026
Huobi price in 2026: $0.1366 on Oct 12, 2026 to $0.1264 on Nov 8, 2026, down 7.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1366$0.1377$0.1475$0.1261+0.8%
November 2026$0.1325$0.1264$0.1344$0.1193-4.6%

Huobi 2026 FAQ

What was the Huobi price at the start of 2026?

HT opened 2026 at $0.1366 on October 12, 2026.

What was the Huobi high in 2026?

The 2026 high was $0.1475 on October 15, 2026. The low was $0.1193 on November 6, 2026.

How much did Huobi change so far in 2026?

From $0.1366 to $0.1264 as of November 8, 2026, HT moved -7.46% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play