CoinucationInternet Computer price in 2022
Open
$25.61
Jan 1, 2022
Close
$3.94
Dec 31, 2022
High
$36.14
Jan 9, 2022
Low
$3.50
Dec 19, 2022
Change
-84.6%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $25.61 | $19.82 | $36.14 | $19.27 | -22.6% |
| February 2022 | $20.18 | $20.13 | $24.04 | $16.62 | -0.2% |
| March 2022 | $19.38 | $21.00 | $22.13 | $15.75 | +8.4% |
| April 2022 | $21.60 | $12.43 | $22.64 | $12.43 | -42.5% |
| May 2022 | $13.05 | $8.27 | $14.27 | $6.95 | -36.6% |
| June 2022 | $7.63 | $5.36 | $9.44 | $5.13 | -29.8% |
| July 2022 | $5.22 | $8.98 | $8.98 | $5.22 | +71.9% |
| August 2022 | $8.34 | $6.24 | $8.38 | $5.74 | -25.2% |
| September 2022 | $6.31 | $6.07 | $7.17 | $5.85 | -3.8% |
| October 2022 | $6.12 | $5.29 | $6.18 | $4.81 | -13.5% |
| November 2022 | $5.18 | $4.10 | $5.63 | $3.61 | -21.0% |
| December 2022 | $4.12 | $3.94 | $4.43 | $3.50 | -4.3% |
If you had invested
$1,000 of ICP bought on Jan 1, 2022 would be worth $123 today (-87.66%). Run your own numbers.
Internet Computer 2022 FAQ
What was the Internet Computer price at the start of 2022?
ICP opened 2022 at $25.61 on January 1, 2022.
What was the Internet Computer high in 2022?
The 2022 high was $36.14 on January 9, 2022. The low was $3.50 on December 19, 2022.
How much did Internet Computer gain or lose in 2022?
From $25.61 to $3.94 at year end, ICP moved -84.62% in 2022.
What would $1,000 of Internet Computer bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $25.61 would be 39.047247 ICP, worth $123 at the latest close (-87.66%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.