Live
BTC$82,451-1.06%ETH$2,537-0.97%SOL$112.47-3.18%XRP$1.40-2.69%BNB$759.59-0.93%DOGE$0.0870-1.72%ADA$0.2477-2.08%LINK$12.95-3.04%AVAX$10.60-4.99%LTC$64.25-3.57%HBAR$0.0941+0.61%ICP$3.11-1.83%Gas1.0 gweiPRL top mover+15.64%
Updated 13:26 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

io.net price in 2026

Open
$0.1571
Oct 7, 2026
Latest
$0.1557
Oct 8, 2026
High
$0.1571
Oct 7, 2026
Low
$0.1557
Oct 8, 2026
Change
-0.9%
2 trading days
io.net price in 2026: $0.1571 on Oct 7, 2026 to $0.1557 on Oct 8, 2026, down 0.9%$0.1571$0.1564$0.1557
Oct 7, 2026Oct 8, 2026Oct 8, 2026
io.net price in 2026: $0.1571 on Oct 7, 2026 to $0.1557 on Oct 8, 2026, down 0.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1571$0.1557$0.1571$0.1557-0.9%

io.net 2026 FAQ

What was the io.net price at the start of 2026?

IO opened 2026 at $0.1571 on October 7, 2026.

What was the io.net high in 2026?

The 2026 high was $0.1571 on October 7, 2026. The low was $0.1557 on October 8, 2026.

How much did io.net change so far in 2026?

From $0.1571 to $0.1557 as of October 8, 2026, IO moved -0.92% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play