BTC$83,411-2.45%ETH$2,562-4.77%SOL$116.15-3.88%XRP$1.42-5.30%BNB$771.87-1.14%DOGE$0.0886-6.10%ADA$0.2568-5.57%LINK$13.38-4.17%Updated 18:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

JUST price in 2025

Open
$0.0328
Oct 8, 2025
Close
$0.0416
Dec 31, 2025
High
$0.0435
Dec 2, 2025
Low
$0.0304
Oct 11, 2025
Change
+26.7%
85 trading days
JUST price in 2025: $0.0328 on Oct 8, 2025 to $0.0416 on Dec 31, 2025, up 26.7%$0.0435$0.0369$0.0304
Oct 8, 2025Nov 19, 2025Dec 31, 2025
JUST price in 2025: $0.0328 on Oct 8, 2025 to $0.0416 on Dec 31, 2025, up 26.7%

Month by month

MonthOpenCloseHighLowChange
October 2025$0.0328$0.0348$0.0348$0.0304+5.9%
November 2025$0.0353$0.0400$0.0400$0.0341+13.4%
December 2025$0.0429$0.0416$0.0435$0.0379-3.0%

JUST 2025 FAQ

What was the JUST price at the start of 2025?

JST opened 2025 at $0.0328 on October 8, 2025.

What was the JUST high in 2025?

The 2025 high was $0.0435 on December 2, 2025. The low was $0.0304 on October 11, 2025.

How much did JUST gain or lose in 2025?

From $0.0328 to $0.0416 at year end, JST moved +26.75% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play