BTC$83,397-2.45%ETH$2,568-4.45%SOL$115.92-3.79%XRP$1.42-5.05%BNB$771.68-0.96%DOGE$0.0886-5.35%ADA$0.2563-5.25%LINK$13.41-3.74%Updated 19:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Kaspa price in 2025

Open
$0.0751
Oct 8, 2025
Close
$0.0439
Dec 31, 2025
High
$0.0751
Oct 9, 2025
Low
$0.0381
Nov 23, 2025
Change
-41.5%
85 trading days
Kaspa price in 2025: $0.0751 on Oct 8, 2025 to $0.0439 on Dec 31, 2025, down 41.5%$0.0751$0.0566$0.0381
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Kaspa price in 2025: $0.0751 on Oct 8, 2025 to $0.0439 on Dec 31, 2025, down 41.5%

Month by month

MonthOpenCloseHighLowChange
October 2025$0.0751$0.0537$0.0751$0.0492-28.5%
November 2025$0.0529$0.0564$0.0584$0.0381+6.5%
December 2025$0.0574$0.0439$0.0574$0.0405-23.5%

Kaspa 2025 FAQ

What was the Kaspa price at the start of 2025?

KAS opened 2025 at $0.0751 on October 8, 2025.

What was the Kaspa high in 2025?

The 2025 high was $0.0751 on October 9, 2025. The low was $0.0381 on November 23, 2025.

How much did Kaspa gain or lose in 2025?

From $0.0751 to $0.0439 at year end, KAS moved -41.49% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play