BTC$83,392-2.45%ETH$2,562-4.60%SOL$116.08-3.66%XRP$1.43-4.85%BNB$771.71-0.89%DOGE$0.0885-5.52%ADA$0.2569-4.93%LINK$13.36-4.05%Updated 19:16 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2024

LayerZero price in 2024

Open
$3.52
Jun 20, 2024
Close
$4.98
Dec 31, 2024
High
$7.19
Dec 6, 2024
Low
$2.51
Jun 28, 2024
Change
+41.3%
195 trading days
LayerZero price in 2024: $3.52 on Jun 20, 2024 to $4.98 on Dec 31, 2024, up 41.3%$7.19$4.85$2.51
Jun 20, 2024Sep 25, 2024Dec 31, 2024
LayerZero price in 2024: $3.52 on Jun 20, 2024 to $4.98 on Dec 31, 2024, up 41.3%

Month by month

MonthOpenCloseHighLowChange
June 2024$3.52$3.47$3.52$2.51-1.4%
July 2024$3.78$4.45$5.30$3.09+17.8%
August 2024$4.12$4.05$4.36$2.99-1.6%
September 2024$3.74$4.57$5.03$3.20+22.2%
October 2024$4.37$3.32$4.37$3.30-24.0%
November 2024$3.27$4.93$4.93$3.00+51.0%
December 2024$6.30$4.98$7.19$4.98-21.0%

LayerZero 2024 FAQ

What was the LayerZero price at the start of 2024?

ZRO opened 2024 at $3.52 on June 20, 2024.

What was the LayerZero high in 2024?

The 2024 high was $7.19 on December 6, 2024. The low was $2.51 on June 28, 2024.

How much did LayerZero gain or lose in 2024?

From $3.52 to $4.98 at year end, ZRO moved +41.34% in 2024.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play