Live
BTC$81,986+1.50%ETH$2,401+2.93%SOL$104.23+3.47%XRP$1.30+3.46%BNB$727.23+3.02%DOGE$0.0793+3.97%ADA$0.2175+2.74%LINK$11.93+3.11%AVAX$9.55+2.51%LTC$59.83+5.08%HBAR$0.0823+0.48%ICP$2.84+2.18%Gas0.2 gweiQ top mover+19.92%
Updated 19:44 UTC · 20-min refresh
Coinucation
Monday, October 19, 2026 · Morning edition
No. 1,218 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

LUCA price in 2026

Open
$0.3220
Oct 12, 2026
Latest
$0.3140
Oct 19, 2026
High
$0.3220
Oct 12, 2026
Low
$0.3140
Oct 18, 2026
Change
-2.5%
8 trading days
LUCA price in 2026: $0.3220 on Oct 12, 2026 to $0.3140 on Oct 19, 2026, down 2.5%$0.3220$0.3180$0.3140
Oct 12, 2026Oct 16, 2026Oct 19, 2026
LUCA price in 2026: $0.3220 on Oct 12, 2026 to $0.3140 on Oct 19, 2026, down 2.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3220$0.3140$0.3220$0.3140-2.5%

LUCA 2026 FAQ

What was the LUCA price at the start of 2026?

LUCA opened 2026 at $0.3220 on October 12, 2026.

What was the LUCA high in 2026?

The 2026 high was $0.3220 on October 12, 2026. The low was $0.3140 on October 18, 2026.

How much did LUCA change so far in 2026?

From $0.3220 to $0.3140 as of October 19, 2026, LUCA moved -2.48% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play