Live
BTC$82,932+0.53%ETH$2,507+0.76%SOL$109.65+0.06%XRP$1.39-0.52%BNB$746.92+0.38%DOGE$0.0854-0.96%ADA$0.2474-0.90%LINK$12.93+1.01%AVAX$10.24-1.60%LTC$63.30-0.30%HBAR$0.0916-0.36%ICP$3.06-1.28%Gas0.1 gweiSTRK top mover+57.93%
Updated 03:39 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Metal DAO price in 2026

Open
$0.3032
Oct 7, 2026
Latest
$0.3174
Oct 11, 2026
High
$0.3174
Oct 11, 2026
Low
$0.3032
Oct 7, 2026
Change
+4.7%
5 trading days
Metal DAO price in 2026: $0.3032 on Oct 7, 2026 to $0.3174 on Oct 11, 2026, up 4.7%$0.3174$0.3103$0.3032
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Metal DAO price in 2026: $0.3032 on Oct 7, 2026 to $0.3174 on Oct 11, 2026, up 4.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3032$0.3174$0.3174$0.3032+4.7%

Metal DAO 2026 FAQ

What was the Metal DAO price at the start of 2026?

MTL opened 2026 at $0.3032 on October 7, 2026.

What was the Metal DAO high in 2026?

The 2026 high was $0.3174 on October 11, 2026. The low was $0.3032 on October 7, 2026.

How much did Metal DAO change so far in 2026?

From $0.3032 to $0.3174 as of October 11, 2026, MTL moved +4.69% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play