Live
BTC$83,093+0.49%ETH$2,504+0.47%SOL$109.72-0.08%XRP$1.40-0.77%BNB$748.04+0.06%DOGE$0.0855-0.79%ADA$0.2480-2.03%LINK$12.91+0.10%AVAX$10.34-1.98%LTC$63.87+0.28%HBAR$0.0919-0.78%ICP$3.09-2.70%Gas0.1 gweiSTRK top mover+54.21%
Updated 07:00 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Mezo USD price in 2026

Open
$0.9888
Oct 7, 2026
Latest
$0.9884
Oct 11, 2026
High
$0.9890
Oct 9, 2026
Low
$0.9884
Oct 11, 2026
Change
-0.0%
5 trading days
Mezo USD price in 2026: $0.9888 on Oct 7, 2026 to $0.9884 on Oct 11, 2026, down 0.0%$0.9890$0.9887$0.9884
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Mezo USD price in 2026: $0.9888 on Oct 7, 2026 to $0.9884 on Oct 11, 2026, down 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.9888$0.9884$0.9890$0.9884-0.0%

Mezo USD 2026 FAQ

What was the Mezo USD price at the start of 2026?

MUSD opened 2026 at $0.9888 on October 7, 2026.

What was the Mezo USD high in 2026?

The 2026 high was $0.9890 on October 9, 2026. The low was $0.9884 on October 11, 2026.

How much did Mezo USD change so far in 2026?

From $0.9888 to $0.9884 as of October 11, 2026, MUSD moved -0.04% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play