Live
BTC$81,649-2.20%ETH$2,430-3.48%SOL$103.96-3.49%XRP$1.33-3.39%BNB$728.37-2.24%DOGE$0.0823-2.56%ADA$0.2280-3.24%LINK$12.46-3.56%AVAX$9.86-4.15%LTC$59.09-3.60%HBAR$0.0842-3.45%ICP$3.00-3.98%Gas0.4 gweiBTW top mover+23.57%
Updated 16:28 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Moonbeam price in 2026

Open
$0.0104
Oct 12, 2026
Latest
$0.0107
Oct 14, 2026
High
$0.0107
Oct 14, 2026
Low
$0.009559
Oct 13, 2026
Change
+2.7%
3 trading days
Moonbeam price in 2026: $0.0104 on Oct 12, 2026 to $0.0107 on Oct 14, 2026, up 2.7%$0.0107$0.0101$0.009559
Oct 12, 2026Oct 13, 2026Oct 14, 2026
Moonbeam price in 2026: $0.0104 on Oct 12, 2026 to $0.0107 on Oct 14, 2026, up 2.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0104$0.0107$0.0107$0.009559+2.7%

Moonbeam 2026 FAQ

What was the Moonbeam price at the start of 2026?

GLMR opened 2026 at $0.0104 on October 12, 2026.

What was the Moonbeam high in 2026?

The 2026 high was $0.0107 on October 14, 2026. The low was $0.009559 on October 13, 2026.

How much did Moonbeam change so far in 2026?

From $0.0104 to $0.0107 as of October 14, 2026, GLMR moved +2.68% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play