Live
BTC$82,901-1.38%ETH$2,569-1.65%SOL$115.88-2.04%XRP$1.42-3.01%BNB$770.92+0.59%DOGE$0.0887-1.69%ADA$0.2543+0.40%LINK$13.17-3.19%AVAX$10.99+0.04%LTC$65.82-2.88%HBAR$0.0935-2.96%ICP$3.19-1.39%Gas0.2 gweiPRL top mover+21.07%
Updated 03:17 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Mubarak price in 2026

Open
$0.0733
Oct 7, 2026
Latest
$0.0756
Oct 8, 2026
High
$0.0756
Oct 8, 2026
Low
$0.0733
Oct 7, 2026
Change
+3.1%
2 trading days
Mubarak price in 2026: $0.0733 on Oct 7, 2026 to $0.0756 on Oct 8, 2026, up 3.1%$0.0756$0.0745$0.0733
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Mubarak price in 2026: $0.0733 on Oct 7, 2026 to $0.0756 on Oct 8, 2026, up 3.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0733$0.0756$0.0756$0.0733+3.1%

Mubarak 2026 FAQ

What was the Mubarak price at the start of 2026?

MUBARAK opened 2026 at $0.0733 on October 7, 2026.

What was the Mubarak high in 2026?

The 2026 high was $0.0756 on October 8, 2026. The low was $0.0733 on October 7, 2026.

How much did Mubarak change so far in 2026?

From $0.0733 to $0.0756 as of October 8, 2026, MUBARAK moved +3.08% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play