Live
BTC$82,101+1.08%ETH$2,442+2.85%SOL$105.46+2.07%XRP$1.34+1.51%BNB$728.98+1.30%DOGE$0.0816+1.85%ADA$0.2300+3.41%LINK$12.49+2.20%AVAX$10.00+3.94%LTC$61.04+4.46%HBAR$0.0857+3.92%ICP$3.05+3.82%Gas0.1 gweiZRO top mover+18.56%
Updated 02:44 UTC · 20-min refresh
Coinucation
Friday, October 16, 2026 · Morning edition
No. 1,215 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Blockmachine price in 2026

Open
$2.53
Oct 12, 2026
Latest
$2.53
Oct 16, 2026
High
$2.53
Oct 12, 2026
Low
$2.42
Oct 14, 2026
Change
0.0%
5 trading days
Blockmachine price in 2026: $2.53 on Oct 12, 2026 to $2.53 on Oct 16, 2026, up 0.0%$2.53$2.47$2.42
Oct 12, 2026Oct 14, 2026Oct 16, 2026
Blockmachine price in 2026: $2.53 on Oct 12, 2026 to $2.53 on Oct 16, 2026, up 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$2.53$2.53$2.53$2.420.0%

Blockmachine 2026 FAQ

What was the Blockmachine price at the start of 2026?

SN19 opened 2026 at $2.53 on October 12, 2026.

What was the Blockmachine high in 2026?

The 2026 high was $2.53 on October 12, 2026. The low was $2.42 on October 14, 2026.

How much did Blockmachine change so far in 2026?

From $2.53 to $2.53 as of October 16, 2026, SN19 moved 0.00% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play