Live
BTC$82,952-1.45%ETH$2,573-1.64%SOL$115.59-2.51%XRP$1.41-4.05%BNB$770.69+0.30%DOGE$0.0878-2.67%ADA$0.2549-0.53%LINK$13.21-3.28%AVAX$10.94-2.28%LTC$64.72-4.19%HBAR$0.0931-3.15%ICP$3.21+0.29%Gas0.2 gweiJUP top mover+15.62%
Updated 05:37 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

牛来 (Niu Lai) price in 2026

Open
$0.0723
Oct 7, 2026
Latest
$0.0721
Oct 8, 2026
High
$0.0723
Oct 7, 2026
Low
$0.0721
Oct 8, 2026
Change
-0.2%
2 trading days
牛来 (Niu Lai) price in 2026: $0.0723 on Oct 7, 2026 to $0.0721 on Oct 8, 2026, down 0.2%$0.0723$0.0722$0.0721
Oct 7, 2026Oct 8, 2026Oct 8, 2026
牛来 (Niu Lai) price in 2026: $0.0723 on Oct 7, 2026 to $0.0721 on Oct 8, 2026, down 0.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0723$0.0721$0.0723$0.0721-0.2%

牛来 (Niu Lai) 2026 FAQ

What was the 牛来 (Niu Lai) price at the start of 2026?

牛来 opened 2026 at $0.0723 on October 7, 2026.

What was the 牛来 (Niu Lai) high in 2026?

The 2026 high was $0.0723 on October 7, 2026. The low was $0.0721 on October 8, 2026.

How much did 牛来 (Niu Lai) change so far in 2026?

From $0.0723 to $0.0721 as of October 8, 2026, 牛来 moved -0.16% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play