Live
BTC$81,255-2.66%ETH$2,431-5.38%SOL$108.63-7.08%XRP$1.35-5.58%BNB$731.00-5.18%DOGE$0.0831-6.47%ADA$0.2318-10.01%LINK$12.48-7.12%AVAX$10.09-10.55%LTC$62.56-5.74%HBAR$0.0905-2.87%ICP$2.97-5.81%Gas3.5 gweiBTW top mover+13.02%
Updated 16:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Nosana price in 2026

Open
$0.5769
Oct 7, 2026
Latest
$0.5585
Oct 8, 2026
High
$0.5769
Oct 7, 2026
Low
$0.5585
Oct 8, 2026
Change
-3.2%
2 trading days
Nosana price in 2026: $0.5769 on Oct 7, 2026 to $0.5585 on Oct 8, 2026, down 3.2%$0.5769$0.5677$0.5585
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Nosana price in 2026: $0.5769 on Oct 7, 2026 to $0.5585 on Oct 8, 2026, down 3.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.5769$0.5585$0.5769$0.5585-3.2%

Nosana 2026 FAQ

What was the Nosana price at the start of 2026?

NOS opened 2026 at $0.5769 on October 7, 2026.

What was the Nosana high in 2026?

The 2026 high was $0.5769 on October 7, 2026. The low was $0.5585 on October 8, 2026.

How much did Nosana change so far in 2026?

From $0.5769 to $0.5585 as of October 8, 2026, NOS moved -3.20% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play