Live
BTC$83,326-0.18%ETH$2,501-0.16%SOL$106.90+0.25%XRP$1.37+0.82%BNB$741.77+0.33%DOGE$0.0842+0.53%ADA$0.2345+0.23%LINK$12.89+0.38%AVAX$10.20-0.66%LTC$61.58+1.11%HBAR$0.0860-0.73%ICP$3.09-0.84%Gas0.1 gweiBTW top mover+38.93%
Updated 11:28 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

NOXO price in 2026

Open
$0.3999
Oct 7, 2026
Latest
$0.4178
Oct 14, 2026
High
$0.4178
Oct 14, 2026
Low
$0.3982
Oct 8, 2026
Change
+4.5%
8 trading days
NOXO price in 2026: $0.3999 on Oct 7, 2026 to $0.4178 on Oct 14, 2026, up 4.5%$0.4178$0.4080$0.3982
Oct 7, 2026Oct 11, 2026Oct 14, 2026
NOXO price in 2026: $0.3999 on Oct 7, 2026 to $0.4178 on Oct 14, 2026, up 4.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3999$0.4178$0.4178$0.3982+4.5%

NOXO 2026 FAQ

What was the NOXO price at the start of 2026?

NOXO opened 2026 at $0.3999 on October 7, 2026.

What was the NOXO high in 2026?

The 2026 high was $0.4178 on October 14, 2026. The low was $0.3982 on October 8, 2026.

How much did NOXO change so far in 2026?

From $0.3999 to $0.4178 as of October 14, 2026, NOXO moved +4.50% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play