Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

NVIDIA xStock price in 2026

Open
$238.38
Oct 7, 2026
Latest
$212.86
Oct 23, 2026
High
$238.38
Oct 7, 2026
Low
$212.86
Oct 23, 2026
Change
-10.7%
4 trading days
NVIDIA xStock price in 2026: $238.38 on Oct 7, 2026 to $212.86 on Oct 23, 2026, down 10.7%$238.38$225.62$212.86
Oct 7, 2026Oct 9, 2026Oct 23, 2026
NVIDIA xStock price in 2026: $238.38 on Oct 7, 2026 to $212.86 on Oct 23, 2026, down 10.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$238.38$212.86$238.38$212.86-10.7%

NVIDIA xStock 2026 FAQ

What was the NVIDIA xStock price at the start of 2026?

NVDAX opened 2026 at $238.38 on October 7, 2026.

What was the NVIDIA xStock high in 2026?

The 2026 high was $238.38 on October 7, 2026. The low was $212.86 on October 23, 2026.

How much did NVIDIA xStock change so far in 2026?

From $238.38 to $212.86 as of October 23, 2026, NVDAX moved -10.71% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play