Live
BTC$83,130-0.89%ETH$2,580-1.38%SOL$116.42-1.45%XRP$1.42-2.51%BNB$773.14+0.82%DOGE$0.0891-1.30%ADA$0.2569+1.26%LINK$13.26-2.11%AVAX$11.08+0.14%LTC$66.03-2.65%HBAR$0.0935-2.82%ICP$3.22-1.19%Gas0.2 gweiPRL top mover+21.89%
Updated 02:37 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

o1.exchange price in 2026

Open
$0.4725
Oct 7, 2026
Latest
$0.4747
Oct 8, 2026
High
$0.4747
Oct 8, 2026
Low
$0.4725
Oct 7, 2026
Change
+0.5%
2 trading days
o1.exchange price in 2026: $0.4725 on Oct 7, 2026 to $0.4747 on Oct 8, 2026, up 0.5%$0.4747$0.4736$0.4725
Oct 7, 2026Oct 8, 2026Oct 8, 2026
o1.exchange price in 2026: $0.4725 on Oct 7, 2026 to $0.4747 on Oct 8, 2026, up 0.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.4725$0.4747$0.4747$0.4725+0.5%

o1.exchange 2026 FAQ

What was the o1.exchange price at the start of 2026?

O opened 2026 at $0.4725 on October 7, 2026.

What was the o1.exchange high in 2026?

The 2026 high was $0.4747 on October 8, 2026. The low was $0.4725 on October 7, 2026.

How much did o1.exchange change so far in 2026?

From $0.4725 to $0.4747 as of October 8, 2026, O moved +0.46% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play