Live
BTC$81,255-2.66%ETH$2,431-5.38%SOL$108.63-7.08%XRP$1.35-5.58%BNB$731.00-5.18%DOGE$0.0831-6.47%ADA$0.2318-10.01%LINK$12.48-7.12%AVAX$10.09-10.55%LTC$62.56-5.74%HBAR$0.0905-2.87%ICP$2.97-5.81%Gas3.5 gweiBTW top mover+13.02%
Updated 16:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Oasis price in 2026

Open
$0.007806
Oct 7, 2026
Latest
$0.007562
Oct 8, 2026
High
$0.007806
Oct 7, 2026
Low
$0.007562
Oct 8, 2026
Change
-3.1%
2 trading days
Oasis price in 2026: $0.007806 on Oct 7, 2026 to $0.007562 on Oct 8, 2026, down 3.1%$0.007806$0.007684$0.007562
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Oasis price in 2026: $0.007806 on Oct 7, 2026 to $0.007562 on Oct 8, 2026, down 3.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.007806$0.007562$0.007806$0.007562-3.1%

Oasis 2026 FAQ

What was the Oasis price at the start of 2026?

ROSE opened 2026 at $0.007806 on October 7, 2026.

What was the Oasis high in 2026?

The 2026 high was $0.007806 on October 7, 2026. The low was $0.007562 on October 8, 2026.

How much did Oasis change so far in 2026?

From $0.007806 to $0.007562 as of October 8, 2026, ROSE moved -3.13% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play