Live
BTC$81,731-1.91%ETH$2,476-3.81%SOL$109.30-6.10%XRP$1.38-2.77%BNB$736.22-4.81%DOGE$0.0840-5.82%ADA$0.2324-9.48%LINK$12.74-4.38%AVAX$10.05-9.81%LTC$63.12-4.51%HBAR$0.0901-3.17%ICP$2.92-9.93%Gas0.2 gweiDRV top mover+25.34%
Updated 00:18 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Ontology price in 2026

Open
$0.0587
Oct 7, 2026
Latest
$0.0591
Oct 8, 2026
High
$0.0591
Oct 8, 2026
Low
$0.0587
Oct 7, 2026
Change
+0.6%
2 trading days
Ontology price in 2026: $0.0587 on Oct 7, 2026 to $0.0591 on Oct 8, 2026, up 0.6%$0.0591$0.0589$0.0587
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Ontology price in 2026: $0.0587 on Oct 7, 2026 to $0.0591 on Oct 8, 2026, up 0.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0587$0.0591$0.0591$0.0587+0.6%

Ontology 2026 FAQ

What was the Ontology price at the start of 2026?

ONT opened 2026 at $0.0587 on October 7, 2026.

What was the Ontology high in 2026?

The 2026 high was $0.0591 on October 8, 2026. The low was $0.0587 on October 7, 2026.

How much did Ontology change so far in 2026?

From $0.0587 to $0.0591 as of October 8, 2026, ONT moved +0.60% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play