Live
BTC$81,968+1.10%ETH$2,395+0.75%SOL$104.18+2.09%XRP$1.30+2.00%BNB$724.94+1.78%DOGE$0.0791+2.20%ADA$0.2171+0.55%LINK$11.96+1.73%AVAX$9.58+0.49%LTC$59.80+2.92%HBAR$0.0820-4.41%ICP$2.86+1.22%Gas0.3 gweiCRV top mover+9.72%
Updated 15:57 UTC · 20-min refresh
Coinucation
Monday, October 19, 2026 · Morning edition
No. 1,218 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Pear Protocol price in 2026

Open
$0.0280
Oct 12, 2026
Latest
$0.0257
Oct 19, 2026
High
$0.0284
Oct 17, 2026
Low
$0.0234
Oct 13, 2026
Change
-8.2%
8 trading days
Pear Protocol price in 2026: $0.0280 on Oct 12, 2026 to $0.0257 on Oct 19, 2026, down 8.2%$0.0284$0.0259$0.0234
Oct 12, 2026Oct 16, 2026Oct 19, 2026
Pear Protocol price in 2026: $0.0280 on Oct 12, 2026 to $0.0257 on Oct 19, 2026, down 8.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0280$0.0257$0.0284$0.0234-8.2%

Pear Protocol 2026 FAQ

What was the Pear Protocol price at the start of 2026?

PEAR opened 2026 at $0.0280 on October 12, 2026.

What was the Pear Protocol high in 2026?

The 2026 high was $0.0284 on October 17, 2026. The low was $0.0234 on October 13, 2026.

How much did Pear Protocol change so far in 2026?

From $0.0280 to $0.0257 as of October 19, 2026, PEAR moved -8.23% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play