Live
BTC$81,784-1.86%ETH$2,476-3.84%SOL$110.16-5.23%XRP$1.38-2.59%BNB$737.66-4.62%DOGE$0.0845-4.92%ADA$0.2340-8.28%LINK$12.77-4.38%AVAX$10.14-8.98%LTC$63.38-3.99%HBAR$0.0909-2.02%ICP$2.94-8.97%Gas0.2 gweiPYTH top mover+10.42%
Updated 23:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

PHALA price in 2026

Open
$0.0634
Oct 7, 2026
Latest
$0.0614
Oct 8, 2026
High
$0.0634
Oct 7, 2026
Low
$0.0614
Oct 8, 2026
Change
-3.1%
2 trading days
PHALA price in 2026: $0.0634 on Oct 7, 2026 to $0.0614 on Oct 8, 2026, down 3.1%$0.0634$0.0624$0.0614
Oct 7, 2026Oct 8, 2026Oct 8, 2026
PHALA price in 2026: $0.0634 on Oct 7, 2026 to $0.0614 on Oct 8, 2026, down 3.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0634$0.0614$0.0634$0.0614-3.1%

PHALA 2026 FAQ

What was the PHALA price at the start of 2026?

PHA opened 2026 at $0.0634 on October 7, 2026.

What was the PHALA high in 2026?

The 2026 high was $0.0634 on October 7, 2026. The low was $0.0614 on October 8, 2026.

How much did PHALA change so far in 2026?

From $0.0634 to $0.0614 as of October 8, 2026, PHA moved -3.06% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play