BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationPudgy Penguins price in 2025
Open
$0.0101
Feb 13, 2025
Close
$0.009000
Dec 31, 2025
High
$0.0432
Jul 27, 2025
Low
$0.003860
Apr 8, 2025
Change
-11.3%
322 trading days
Feb 13, 2025Jul 24, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| February 2025 | $0.0101 | $0.009090 | $0.0108 | $0.007230 | -10.4% |
| March 2025 | $0.008760 | $0.005410 | $0.009260 | $0.005410 | -38.2% |
| April 2025 | $0.005230 | $0.0111 | $0.0127 | $0.003860 | +112.8% |
| May 2025 | $0.0106 | $0.0102 | $0.0152 | $0.0101 | -4.0% |
| June 2025 | $0.0109 | $0.0147 | $0.0147 | $0.008460 | +35.8% |
| July 2025 | $0.0146 | $0.0337 | $0.0432 | $0.0146 | +130.2% |
| August 2025 | $0.0342 | $0.0290 | $0.0404 | $0.0290 | -15.4% |
| September 2025 | $0.0285 | $0.0279 | $0.0381 | $0.0268 | -2.1% |
| October 2025 | $0.0315 | $0.0186 | $0.0328 | $0.0186 | -41.1% |
| November 2025 | $0.0181 | $0.0108 | $0.0182 | $0.0102 | -40.2% |
| December 2025 | $0.0108 | $0.009000 | $0.0127 | $0.008669 | -16.4% |
Pudgy Penguins 2025 FAQ
What was the Pudgy Penguins price at the start of 2025?
PENGU opened 2025 at $0.0101 on February 13, 2025.
What was the Pudgy Penguins high in 2025?
The 2025 high was $0.0432 on July 27, 2025. The low was $0.003860 on April 8, 2025.
How much did Pudgy Penguins gain or lose in 2025?
From $0.0101 to $0.009000 at year end, PENGU moved -11.33% in 2025.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.