Live
BTC$81,341-3.01%ETH$2,419-4.91%SOL$102.94-7.79%XRP$1.32-6.39%BNB$725.10-3.71%DOGE$0.0809-6.99%ADA$0.2265-9.76%LINK$12.36-7.60%AVAX$9.87-9.64%LTC$59.76-7.92%HBAR$0.0849-9.98%ICP$3.02-12.80%Gas0.5 gweiPRL top mover+13.58%
Updated 00:59 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Quantix Finance price in 2026

Open
$18.35
Oct 7, 2026
Latest
$17.98
Oct 13, 2026
High
$18.35
Oct 7, 2026
Low
$17.21
Oct 9, 2026
Change
-2.0%
7 trading days
Quantix Finance price in 2026: $18.35 on Oct 7, 2026 to $17.98 on Oct 13, 2026, down 2.0%$18.35$17.78$17.21
Oct 7, 2026Oct 10, 2026Oct 13, 2026
Quantix Finance price in 2026: $18.35 on Oct 7, 2026 to $17.98 on Oct 13, 2026, down 2.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$18.35$17.98$18.35$17.21-2.0%

Quantix Finance 2026 FAQ

What was the Quantix Finance price at the start of 2026?

QFI opened 2026 at $18.35 on October 7, 2026.

What was the Quantix Finance high in 2026?

The 2026 high was $18.35 on October 7, 2026. The low was $17.21 on October 9, 2026.

How much did Quantix Finance change so far in 2026?

From $18.35 to $17.98 as of October 13, 2026, QFI moved -2.02% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play