Live
BTC$82,425+0.97%ETH$2,442+0.49%SOL$106.00+1.89%XRP$1.34+0.71%BNB$733.45+0.69%DOGE$0.0813-1.23%ADA$0.2310+1.35%LINK$12.52+0.55%AVAX$9.98+1.14%LTC$60.54+2.37%HBAR$0.0837-0.41%ICP$3.08+2.52%Gas0.7 gweiSTRK top mover+26.28%
Updated 16:12 UTC · 20-min refresh
Coinucation
Thursday, October 15, 2026 · Morning edition
No. 1,214 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ROLL price in 2026

Open
$0.0786
Oct 12, 2026
Latest
$0.0737
Oct 15, 2026
High
$0.0798
Oct 13, 2026
Low
$0.0737
Oct 15, 2026
Change
-6.3%
4 trading days
ROLL price in 2026: $0.0786 on Oct 12, 2026 to $0.0737 on Oct 15, 2026, down 6.3%$0.0798$0.0767$0.0737
Oct 12, 2026Oct 14, 2026Oct 15, 2026
ROLL price in 2026: $0.0786 on Oct 12, 2026 to $0.0737 on Oct 15, 2026, down 6.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0786$0.0737$0.0798$0.0737-6.3%

ROLL 2026 FAQ

What was the ROLL price at the start of 2026?

ROLL opened 2026 at $0.0786 on October 12, 2026.

What was the ROLL high in 2026?

The 2026 high was $0.0798 on October 13, 2026. The low was $0.0737 on October 15, 2026.

How much did ROLL change so far in 2026?

From $0.0786 to $0.0737 as of October 15, 2026, ROLL moved -6.27% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play