Live
BTC$83,390-0.41%ETH$2,504-0.88%SOL$107.16-0.96%XRP$1.37-0.40%BNB$741.08-0.39%DOGE$0.0845-0.33%ADA$0.2347-1.52%LINK$12.92-0.72%AVAX$10.17-2.39%LTC$61.56-1.26%HBAR$0.0866-1.97%ICP$3.10-3.41%Gas0.1 gweiBTW top mover+41.16%
Updated 08:43 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Rosa Inu price in 2026

Open
$0.0001297
Oct 12, 2026
Latest
$0.0001230
Oct 14, 2026
High
$0.0001297
Oct 12, 2026
Low
$0.0001196
Oct 13, 2026
Change
-5.1%
3 trading days
Rosa Inu price in 2026: $0.0001297 on Oct 12, 2026 to $0.0001230 on Oct 14, 2026, down 5.1%$0.0001297$0.0001246$0.0001196
Oct 12, 2026Oct 13, 2026Oct 14, 2026
Rosa Inu price in 2026: $0.0001297 on Oct 12, 2026 to $0.0001230 on Oct 14, 2026, down 5.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0001297$0.0001230$0.0001297$0.0001196-5.1%

Rosa Inu 2026 FAQ

What was the Rosa Inu price at the start of 2026?

ROSA opened 2026 at $0.0001297 on October 12, 2026.

What was the Rosa Inu high in 2026?

The 2026 high was $0.0001297 on October 12, 2026. The low was $0.0001196 on October 13, 2026.

How much did Rosa Inu change so far in 2026?

From $0.0001297 to $0.0001230 as of October 14, 2026, ROSA moved -5.14% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play