BTC$83,519-2.45%ETH$2,574-4.38%SOL$116.17-3.82%XRP$1.42-5.44%BNB$771.73-0.91%DOGE$0.0887-5.39%ADA$0.2546-5.86%LINK$13.38-4.28%Updated 20:12 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Sky price in 2025

Open
$0.0851
Jul 10, 2025
Close
$0.0605
Dec 31, 2025
High
$0.0964
Jul 27, 2025
Low
$0.0418
Nov 23, 2025
Change
-28.9%
175 trading days
Sky price in 2025: $0.0851 on Jul 10, 2025 to $0.0605 on Dec 31, 2025, down 28.9%$0.0964$0.0691$0.0418
Jul 10, 2025Oct 5, 2025Dec 31, 2025
Sky price in 2025: $0.0851 on Jul 10, 2025 to $0.0605 on Dec 31, 2025, down 28.9%

Month by month

MonthOpenCloseHighLowChange
July 2025$0.0851$0.0822$0.0964$0.0776-3.5%
August 2025$0.0795$0.0642$0.0878$0.0617-19.2%
September 2025$0.0658$0.0680$0.0776$0.0646+3.4%
October 2025$0.0709$0.0575$0.0709$0.0575-18.9%
November 2025$0.0560$0.0545$0.0584$0.0418-2.7%
December 2025$0.0551$0.0605$0.0682$0.0517+9.7%

Sky 2025 FAQ

What was the Sky price at the start of 2025?

SKY opened 2025 at $0.0851 on July 10, 2025.

What was the Sky high in 2025?

The 2025 high was $0.0964 on July 27, 2025. The low was $0.0418 on November 23, 2025.

How much did Sky gain or lose in 2025?

From $0.0851 to $0.0605 at year end, SKY moved -28.92% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play