CoinucationSolana price in 2022
Open
$179.21
Jan 1, 2022
Close
$9.97
Dec 31, 2022
High
$179.21
Jan 1, 2022
Low
$9.64
Dec 29, 2022
Change
-94.4%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $179.21 | $99.52 | $179.21 | $89.55 | -44.5% |
| February 2022 | $110.10 | $99.74 | $117.62 | $82.97 | -9.4% |
| March 2022 | $98.70 | $122.86 | $122.86 | $78.75 | +24.5% |
| April 2022 | $134.55 | $84.69 | $136.94 | $84.69 | -37.1% |
| May 2022 | $89.65 | $45.75 | $92.76 | $41.09 | -49.0% |
| June 2022 | $40.10 | $33.74 | $42.35 | $28.58 | -15.9% |
| July 2022 | $32.82 | $42.38 | $44.88 | $32.66 | +29.1% |
| August 2022 | $41.67 | $31.50 | $46.63 | $30.45 | -24.4% |
| September 2022 | $31.62 | $33.26 | $37.46 | $30.68 | +5.2% |
| October 2022 | $32.44 | $32.56 | $34.10 | $28.01 | +0.4% |
| November 2022 | $32.20 | $14.17 | $36.90 | $11.82 | -56.0% |
| December 2022 | $13.52 | $9.97 | $14.29 | $9.64 | -26.3% |
What happened in 2022
If you had invested
$1,000 of SOL bought on Jan 1, 2022 would be worth $648 today (-35.19%). Run your own numbers.
Solana 2022 FAQ
What was the Solana price at the start of 2022?
SOL opened 2022 at $179.21 on January 1, 2022.
What was the Solana high in 2022?
The 2022 high was $179.21 on January 1, 2022. The low was $9.64 on December 29, 2022.
How much did Solana gain or lose in 2022?
From $179.21 to $9.97 at year end, SOL moved -94.44% in 2022.
What would $1,000 of Solana bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $179.21 would be 5.580046 SOL, worth $648 at the latest close (-35.19%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.