Live
BTC$83,043+0.51%ETH$2,506+0.81%SOL$109.88+0.05%XRP$1.40+1.04%BNB$749.78+1.24%DOGE$0.0860+1.34%ADA$0.2538+6.47%LINK$13.08+2.01%AVAX$10.47+2.49%LTC$64.08+0.80%HBAR$0.0923+1.66%ICP$3.16+3.82%Gas0.2 gweiSTRK top mover+27.99%
Updated 18:00 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Somnia price in 2026

Open
$0.2007
Oct 7, 2026
Latest
$0.2012
Oct 10, 2026
High
$0.2023
Oct 8, 2026
Low
$0.2007
Oct 7, 2026
Change
+0.2%
4 trading days
Somnia price in 2026: $0.2007 on Oct 7, 2026 to $0.2012 on Oct 10, 2026, up 0.2%$0.2023$0.2015$0.2007
Oct 7, 2026Oct 9, 2026Oct 10, 2026
Somnia price in 2026: $0.2007 on Oct 7, 2026 to $0.2012 on Oct 10, 2026, up 0.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2007$0.2012$0.2023$0.2007+0.2%

Somnia 2026 FAQ

What was the Somnia price at the start of 2026?

SOMI opened 2026 at $0.2007 on October 7, 2026.

What was the Somnia high in 2026?

The 2026 high was $0.2023 on October 8, 2026. The low was $0.2007 on October 7, 2026.

How much did Somnia change so far in 2026?

From $0.2007 to $0.2012 as of October 10, 2026, SOMI moved +0.23% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play